StraitsX USD

XUSD · 美元计价

$0.9994

≈ ￥6.596

-0.16% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$137.22万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4028	$0.4162	$0.3989	$469.05万	$19.73亿	-1.92%
602	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.26万	$1,990.67万	-2.11%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$781.30万	—	0.00%
638	ALABBALABB	$266.21	$266.33	$259.26	$3.00万	—	2.27%
246	SUNSUN	$0.01528	$0.01553	$0.01501	$51.15万	$2.95亿	1.13%
540	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.72万	$197.71万	-0.38%
533	ANKRAnkr	$0.00394	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%
111	PENDLEPendle	$1.857	$1.92	$1.82	$162.08万	$3.03亿	-0.91%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.24万	$1,111.40万	-0.39%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
179	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0238	$77.56万	$485.75万	1.49%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
584	AMZNBAMZNB	$242.01	$242.02	$240.43	$8.18万	—	0.57%
524	TLMAlien Worlds	$0.00115	$0.001197	$0.001138	$13.19万	$572.33万	-3.77%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
485	ZILZilliqa	$0.001883	$0.001913	$0.001839	$15.69万	$3,884.80万	-1.52%
268	CFGCentrifuge	$0.0963	$0.0964	$0.0928	$44.34万	$5,491.50万	1.05%
481	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.30万	$1,451.65万	1.53%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%