Plasma
XPL · 美元计价
$0.04386
≈ ￥0.289476
-10.27% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.04932
24H 最低
$0.04034
今日开盘
$0.04888
24H 成交量
$877.79万
流通市值
$8,201.79万
24H 涨跌额
(-$0.01)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3029 | $0.3343 | $0.2852 | $1,429.64万 | $15.09亿 | -8.57% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.00万 | $1,719.48万 | -7.36% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,690.32万 | — | 0.00% |
| 607 |
ALABBALABB
|
$212.89 | $216.51 | $209.28 | $1.87万 | — | -1.47% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.56万 | $2.87亿 | -1.47% |
| 399 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.11万 | $168.38万 | -5.04% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.20万 | $3,272.29万 | -4.68% |
| 91 |
PENDLEPendle
|
$1.412 | $1.54 | $1.33 | $372.67万 | $2.38亿 | -7.11% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.11万 | $843.67万 | -9.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 471 |
COOKIECookie
|
$0.00794 | $0.00885 | $0.0072 | $22.46万 | $126.79万 | -8.74% |
| 229 |
HAEDALHaedal Protocol
|
$0.02106 | $0.0229 | $0.02004 | $77.99万 | $416.88万 | -4.27% |
| 66 |
BERABerachain
|
$0.0957 | $0.1342 | $0.0868 | $572.07万 | $1,068.20万 | -28.53% |
| 549 |
AMZNBAMZNB
|
$262.95 | $264.82 | $261.76 | $11.17万 | — | -0.64% |
| 476 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.84万 | $459.80万 | -6.61% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 272 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $59.39万 | $2,882.18万 | -7.87% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.71万 | $4,280.70万 | -9.77% |
| 137 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $182.27万 | $1,415.37万 | 2.38% |
| 121 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $217.69万 | $1,633.78万 | 1.97% |