Plasma
XPL · 美元计价
$0.04395
≈ ￥0.29007
-10.58% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.04932
24H 最低
$0.04034
今日开盘
$0.04915
24H 成交量
$874.18万
流通市值
$8,201.79万
24H 涨跌额
(-$0.01)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3038 | $0.3343 | $0.2852 | $1,434.44万 | $15.09亿 | -8.49% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.89万 | $1,719.48万 | -7.58% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,683.27万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.3 | $216.51 | $209.28 | $1.85万 | — | -1.19% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.47% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.13万 | $168.38万 | -5.46% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.96万 | $3,272.29万 | -4.96% |
| 91 |
PENDLEPendle
|
$1.415 | $1.54 | $1.33 | $371.58万 | $2.38亿 | -6.60% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.35万 | $843.67万 | -9.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 472 |
COOKIECookie
|
$0.00786 | $0.00885 | $0.0072 | $22.44万 | $126.79万 | -9.76% |
| 229 |
HAEDALHaedal Protocol
|
$0.02092 | $0.0229 | $0.02004 | $78.68万 | $416.88万 | -5.43% |
| 65 |
BERABerachain
|
$0.0962 | $0.1377 | $0.0868 | $606.47万 | $1,068.20万 | -26.28% |
| 549 |
AMZNBAMZNB
|
$263 | $264.82 | $261.76 | $11.16万 | — | -0.50% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.51% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 273 |
ZILZilliqa
|
$0.001361 | $0.001471 | $0.001276 | $58.96万 | $2,882.18万 | -6.72% |
| 161 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $140.64万 | $4,280.70万 | -9.03% |
| 138 |
GPSGoPlus
|
$0.00824 | $0.0083 | $0.00739 | $181.11万 | $1,415.37万 | 3.78% |
| 121 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $216.65万 | $1,633.78万 | -1.95% |