Uniswap

UNI · 美元计价

$7.184

≈ ￥47.4144

1.13% ($0.08)

更新于 2026-11-02 08:50:02

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.104

24H 成交量

$4,208.31万

流通市值

$44.82亿

24H 涨跌额

($0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4011	$0.4162	$0.3989	$461.76万	$19.73亿	-2.53%
593	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.56万	$1,990.67万	-2.12%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$795.35万	—	0.01%
635	ALABBALABB	$263.04	$263.09	$259.26	$2.72万	—	1.12%
242	SUNSUN	$0.01528	$0.01553	$0.01501	$51.75万	$2.95亿	1.60%
536	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.56万	$197.71万	-1.13%
527	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.37万	$3,880.91万	-1.76%
107	PENDLEPendle	$1.843	$1.92	$1.82	$163.13万	$3.03亿	-1.13%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.99万	$1,111.40万	-0.77%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.21%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.81万	$485.75万	0.29%
456	BERABerachain	$0.1372	$0.1411	$0.1347	$18.50万	$1,482.47万	-0.87%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%
545	TLMAlien Worlds	$0.001142	$0.001199	$0.001141	$11.30万	$572.33万	-4.44%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.28万	$4.95亿	-0.03%
483	ZILZilliqa	$0.00187	$0.001915	$0.001839	$15.82万	$3,884.80万	-2.30%
277	CFGCentrifuge	$0.0955	$0.0964	$0.0928	$42.19万	$5,491.50万	0.53%
478	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.35万	$1,451.65万	1.03%
419	AIGensyn	$0.0177	$0.0182	$0.0176	$22.75万	$2,208.91万	-0.56%