TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 09:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3997	$0.4162	$0.3989	$464.18万	$19.73亿	-2.75%
594	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.52万	$1,990.67万	-2.54%
35	RWUSDRWUSD	$1	$1.00	$0.9997	$790.09万	—	0.01%
639	ALABBALABB	$262.58	$263.13	$259.26	$2.74万	—	0.94%
243	SUNSUN	$0.01524	$0.01553	$0.01501	$51.38万	$2.95亿	1.13%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.64万	$197.71万	-1.13%
530	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.41万	$3,880.91万	-2.02%
106	PENDLEPendle	$1.844	$1.92	$1.82	$163.61万	$3.03亿	-1.23%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.00万	$1,111.40万	-1.15%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
630	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.80万	$485.75万	1.08%
454	BERABerachain	$0.1367	$0.1411	$0.1347	$18.52万	$1,482.47万	-1.51%
605	AMZNBAMZNB	$241.63	$241.72	$240.43	$5.67万	—	0.46%
528	TLMAlien Worlds	$0.001151	$0.001199	$0.001138	$12.62万	$572.33万	-3.60%
611	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.29万	$4.95亿	-0.03%
483	ZILZilliqa	$0.001873	$0.001915	$0.001839	$15.83万	$3,884.80万	-2.09%
272	CFGCentrifuge	$0.0957	$0.0964	$0.0928	$43.07万	$5,491.50万	0.74%
479	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.34万	$1,451.65万	1.03%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.75万	$2,208.91万	-1.12%