Sapien

SAPIEN · 美元计价

$0.04928

≈ ￥0.325248

-3.83% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05124

24H 成交量

$19.10万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3867	$0.4059	$0.3815	$781.83万	$18.81亿	-4.42%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,860.03万	—	-0.02%
516	ALABBALABB	$234.83	$267.62	$226.40	$18.87万	—	-11.82%
218	SUNSUN	$0.01562	$0.01566	$0.01524	$71.82万	$2.98亿	2.16%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-4.15%
466	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.09万	$3,857.33万	-1.27%
82	PENDLEPendle	$1.753	$1.86	$1.74	$376.44万	$2.90亿	-5.70%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.04万	$1,089.27万	-1.15%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.02885	$0.03	$0.02425	$613.88万	$522.97万	18.92%
461	BERABerachain	$0.1323	$0.138	$0.1295	$24.79万	$1,413.36万	-4.06%
197	AMZNBAMZNB	$246.3	$254.07	$240.97	$81.91万	—	1.75%
479	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$22.40万	$540.72万	-3.74%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
406	ZILZilliqa	$0.001796	$0.001893	$0.001734	$31.31万	$3,746.26万	-4.52%
179	CFGCentrifuge	$0.0915	$0.0979	$0.091	$92.02万	$5,319.31万	-5.77%
162	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.13万	$1,441.16万	0.76%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.69万	$2,088.79万	-1.70%