Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4046	$0.4204	$0.3762	$1,167.54万	$20.00亿	4.20%
677	HIVEHive	$0.0454	$0.0466	$0.0434	$6.24万	$1,945.83万	1.79%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,610.21万	—	-0.01%
201	ALABBALABB	$219.9	$255.81	$209.00	$83.59万	—	-5.91%
409	SUNSun Token	$0.01567	$0.01581	$0.01545	$31.90万	$3.02亿	0.19%
533	JUVJuventus Fan Token	$0.255	$0.262	$0.247	$20.91万	$192.21万	-0.78%
519	ANKRAnkr	$0.00393	$0.00405	$0.0037	$21.80万	$3,966.53万	1.55%
80	PENDLEPendle	$1.779	$1.84	$1.68	$494.21万	$2.99亿	1.20%
247	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$68.33万	$1,051.26万	-1.20%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
574	COOKIECookie	$0.00856	$0.00886	$0.00792	$16.06万	$134.88万	5.29%
94	HAEDALHaedal Protocol	$0.02922	$0.03236	$0.02661	$345.37万	$544.06万	5.91%
260	BERABerachain	$0.1266	$0.1335	$0.1233	$63.93万	$1,381.50万	-1.86%
134	AMZNBAMZNB	$268.21	$271.56	$243.45	$169.99万	—	6.59%
505	TLMAlien Worlds	$0.001134	$0.00117	$0.001088	$22.76万	$558.35万	-0.09%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$3.94万	$4.96亿	0.04%
481	ZILZilliqa	$0.00181	$0.001897	$0.001711	$24.96万	$3,798.32万	2.14%
194	CFGCentrifuge	$0.0968	$0.1	$0.089	$87.59万	$5,625.93万	4.65%
453	GPSGoPlus Security	$0.00837	$0.00856	$0.00806	$27.33万	$1,506.18万	0.00%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.67万	$2,117.05万	-2.27%