FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $697.07万 | $18.28亿 | -3.26% |
| 665 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.18万 | $1,854.15万 | 0.70% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $694.52万 | — | 0.02% |
| 517 |
ALABBALABB
|
$222.51 | $237.45 | $219.92 | $16.57万 | — | -3.77% |
| 579 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 511 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.25% |
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.15万 | $3,608.90万 | -2.78% |
| 206 |
PENDLEPendle
|
$1.508 | $1.59 | $1.50 | $78.97万 | $2.60亿 | -2.84% |
| 291 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $48.43万 | $960.37万 | -0.46% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 541 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.70万 | $145.14万 | 2.81% |
| 160 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02664 | $0.02416 | $104.66万 | $499.62万 | 8.44% |
| 270 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.52万 | $1,141.27万 | -3.17% |
| 136 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $130.25万 | — | -2.37% |
| 457 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.91万 | $513.87万 | -1.85% |
| 589 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 219 |
ZILZilliqa
|
$0.00153 | $0.001612 | $0.001512 | $73.78万 | $3,300.63万 | -2.73% |
| 210 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.62万 | $5,039.67万 | -2.46% |
| 448 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 1.14% |
| 503 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -1.35% |