SynFutures
F · 美元计价
$0.002192
≈ ￥0.014467
-6.12% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002335
24H 成交量
$23.15万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ONDOOndo
|
$0.3268 | $0.3548 | $0.325 | $767.56万 | $16.61亿 | -4.97% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.76万 | $1,831.26万 | -3.02% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $971.69万 | — | 0.01% |
| 482 |
ALABBALABB
|
$215.83 | $230.27 | $209.92 | $16.77万 | — | -4.53% |
| 386 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.10万 | $2.90亿 | -0.53% |
| 440 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $20.03万 | $178.16万 | -0.42% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $379.52万 | $2.54亿 | 0.20% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.29万 | $926.08万 | -4.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 503 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00851 | $15.11万 | $137.78万 | -1.61% |
| 170 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02293 | $0.02086 | $96.34万 | $427.21万 | -1.05% |
| 34 |
BERABerachain
|
$0.1103 | $0.1377 | $0.1025 | $1,248.40万 | $1,135.69万 | 6.47% |
| 500 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $15.25万 | — | -1.45% |
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.46万 | $496.34万 | -3.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.05万 | $3,054.67万 | -3.97% |
| 166 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.71万 | $4,651.22万 | -3.85% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -0.75% |
| 136 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.59万 | $1,800.12万 | 1.40% |