Lombard
BARD · 美元计价
$0.1135
≈ ￥0.7491
-15.17% (-$0.02)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.1354
24H 最低
$0.107
今日开盘
$0.1338
24H 成交量
$414.66万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3045 | $0.3343 | $0.2852 | $1,437.23万 | $15.09亿 | -7.50% |
| 463 |
HIVEHIVE
|
$0.0391 | $0.0422 | $0.0374 | $23.64万 | $1,719.48万 | -7.13% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,658.10万 | — | 0.00% |
| 608 |
ALABBALABB
|
$213.2 | $216.51 | $209.28 | $1.77万 | — | -1.32% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.52万 | $2.87亿 | -1.34% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 449 |
ANKRAnkr
|
$0.00327 | $0.00346 | $0.00309 | $26.90万 | $3,272.29万 | -4.39% |
| 91 |
PENDLEPendle
|
$1.418 | $1.54 | $1.33 | $369.32万 | $2.38亿 | -5.66% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.55万 | $843.67万 | -7.69% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 470 |
COOKIECookie
|
$0.00783 | $0.00885 | $0.0072 | $22.56万 | $126.79万 | -9.69% |
| 224 |
HAEDALHaedal Protocol
|
$0.02094 | $0.0229 | $0.02004 | $80.32万 | $416.88万 | -5.72% |
| 65 |
BERABerachain
|
$0.0952 | $0.1377 | $0.0868 | $615.45万 | $1,068.20万 | -27.61% |
| 550 |
AMZNBAMZNB
|
$262.96 | $264.82 | $261.76 | $11.15万 | — | -0.55% |
| 476 |
TLMAlien Worlds
|
$0.000925 | $0.000991 | $0.000863 | $21.77万 | $459.80万 | -5.42% |
| 609 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 271 |
ZILZilliqa
|
$0.001362 | $0.001471 | $0.001276 | $59.08万 | $2,882.18万 | -6.07% |
| 159 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.35万 | $4,280.70万 | -8.20% |
| 138 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $178.25万 | $1,415.37万 | 2.27% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.18万 | $1,633.78万 | -1.96% |