AS Roma Fan Token
ASR · 美元计价
$0.706
≈ ￥4.6596
-0.42% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.709
24H 成交量
$15.61万
流通市值
$453.72万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3324 | $0.3548 | $0.325 | $818.57万 | $16.61亿 | -0.66% |
| 534 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.32万 | $1,831.26万 | -0.94% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,339.59万 | — | 0.01% |
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.44万 | — | -3.77% |
| 325 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.69万 | $2.90亿 | -0.27% |
| 496 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $15.91万 | $178.16万 | 1.71% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $16.02万 | $3,466.15万 | 0.59% |
| 78 |
PENDLEPendle
|
$1.526 | $1.56 | $1.46 | $392.44万 | $2.54亿 | 3.18% |
| 255 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $48.51万 | $926.08万 | -1.88% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $15.72万 | $137.78万 | 4.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02317 | $0.02086 | $100.34万 | $427.21万 | -1.06% |
| 39 |
BERABerachain
|
$0.1306 | $0.1377 | $0.0974 | $1,114.28万 | $1,135.69万 | 32.72% |
| 481 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.13万 | — | -1.22% |
| 393 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.16万 | $496.34万 | -0.51% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.94万 | $4.96亿 | 0.02% |
| 311 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001432 | $37.67万 | $3,054.67万 | 0.69% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $107.22万 | $4,651.22万 | 0.13% |
| 298 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.40万 | $1,435.01万 | -0.63% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.82万 | $1,800.12万 | 8.57% |